智通财经APP数据显示，截止7月7日收盘，有61只股票创52周新高，其中MS CONCEPT(08447)、倩碧控股(08367)、川控股(01420)创高率位于前3位，分别为41.43%、24.29%、19.15%。另外有48只股票创52周新低，其中中国新华电视(08356)、古兜控股(08308)、国茂控股(08428)创低率位于前三位，分别为-7.69%、-5.88%、-5.88%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| MS CONCEPT(08447) | 0.088 | 0.099 | 41.43% |
| 倩碧控股(08367) | 0.430 | 0.435 | 24.29% |
| 川控股(01420) | 0.239 | 0.280 | 19.15% |
| 美固科技控股(08349) | 1.890 | 2.330 | 17.09% |
| 京东方精电(00710) | 7.600 | 7.620 | 11.73% |
| 宏海控股集团(08020) | 0.100 | 0.100 | 11.11% |
| 普华和顺(01358) | 1.270 | 1.350 | 10.66% |
| 凯顺控股(08203) | 0.185 | 0.185 | 9.47% |
| 新龙国际(00529) | 1.800 | 1.800 | 9.09% |
| 森松国际(02155) | 14.700 | 15.340 | 8.33% |
| 特步国际(01368) | 15.920 | 16.180 | 6.45% |
| 中远海控(01919) | 17.460 | 17.480 | 6.33% |
| 中海石油化学(03983) | 2.750 | 2.780 | 5.70% |
| 珩湾科技(01523) | 1.810 | 1.890 | 5.59% |
| 永顺控股香港(06812) | 0.475 | 0.570 | 5.56% |
| 金嗓子(06896) | 2.000 | 2.010 | 5.24% |
| 新丰泰集团(01771) | 2.430 | 2.430 | 4.74% |
| 中国心连心化肥(01866) | 4.850 | 5.380 | 4.67% |
| 昊天国际建投(01341) | 0.650 | 0.700 | 4.48% |
| 奥星生命科技(06118) | 19.380 | 19.700 | 4.34% |
| 中国建筑兴业(00830) | 1.400 | 1.400 | 3.70% |
| 鹰美(02368) | 5.710 | 5.920 | 3.68% |
| 红星美凯龙(01528) | 6.140 | 6.200 | 3.33% |
| 中怡国际(02341) | 2.460 | 2.520 | 3.28% |
| 经济日报集团(00423) | 1.280 | 1.320 | 3.13% |
| 凯富善集团控股(08512) | 0.320 | 0.330 | 3.13% |
| ＧＸ中国电车－Ｕ(09845) | 21.560 | 21.560 | 2.96% |
| 海丰国际(01308) | 34.050 | 34.800 | 2.96% |
| 齐合环保(00976) | 1.040 | 1.080 | 2.86% |
| 新兴光学(00125) | 1.770 | 1.810 | 2.84% |
| 亚伦国际(00684) | 1.890 | 1.900 | 2.70% |
| ＧＸ中国电车(02845) | 166.400 | 166.400 | 2.40% |
| 非凡中国(08032) | 1.720 | 1.730 | 2.37% |
| 洛阳玻璃股份(01108) | 10.960 | 11.220 | 2.19% |
| 中远海发(02866) | 1.920 | 1.940 | 2.11% |
| 永发置业(00287) | 9.480 | 9.480 | 1.94% |
| ＡＧＸ中国创新者(03058) | 64.320 | 71.000 | 1.89% |
| 友联租赁(01563) | 2.910 | 2.950 | 1.72% |
| 亿都（国际控股）(00259) | 2.990 | 3.050 | 1.67% |
| 川河集团(00281) | 0.630 | 0.640 | 1.59% |
| ＦＬ二华夏纳一百(07261) | 24.340 | 24.340 | 1.50% |
| 完美医疗(01830) | 10.840 | 10.900 | 1.49% |
| 全通控股(08316) | 1.400 | 1.400 | 1.45% |
| 中骏商管(00606) | 4.150 | 4.180 | 1.21% |
| 维信金科(02003) | 6.360 | 6.620 | 1.07% |
| 稀美资源(09936) | 5.600 | 5.740 | 1.06% |
| ＦＬ二南方纳指(07266) | 18.900 | 18.810 | 1.02% |
| 中化化肥(00297) | 1.350 | 1.360 | 0.97% |
| 中国软件国际(00354) | 15.060 | 15.220 | 0.93% |
| 信利国际(00732) | 2.290 | 2.300 | 0.88% |
| 华盛国际控股(01323) | 1.140 | 1.150 | 0.88% |
| 恒宇集团(02448) | 3.510 | 3.530 | 0.86% |
| 安硕纳指一百－Ｕ(09834) | 35.760 | 35.720 | 0.68% |
| 华夏纳指－Ｕ(09086) | 3.848 | 3.840 | 0.63% |
| 荣晖国际(00990) | 1.640 | 1.700 | 0.59% |
| 润中国际控股(00202) | 0.185 | 0.204 | 0.49% |
| 长实集团(01113) | 55.100 | 55.200 | 0.36% |
| 朗生医药(00503) | 2.800 | 2.830 | 0.35% |
| 华夏欧优股对冲(03165) | 15.790 | 15.790 | 0.25% |
| ＧＸ中国半导－Ｕ(09191) | 8.675 | 8.675 | 0.23% |
| 南方云计算ＥＴＦ(03194) | 17.920 | 17.920 | 0.11% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中国新华电视(08356) | 0.014 | 0.012 | -7.69% |
| 古兜控股(08308) | 0.415 | 0.400 | -5.88% |
| 国茂控股(08428) | 0.017 | 0.016 | -5.88% |
| 中国卓银(08039) | 0.255 | 0.245 | -5.77% |
| 汽车之家—Ｓ(02518) | 118.400 | 114.100 | -4.92% |
| 云游控股(00484) | 1.560 | 1.530 | -4.38% |
| 中国重汽(03808) | 13.840 | 13.720 | -3.92% |
| 中国新城镇(01278) | 0.105 | 0.100 | -3.85% |
| 常满控股(08523) | 0.375 | 0.375 | -3.85% |
| FIT HON TENG(06088) | 1.920 | 1.900 | -3.55% |
| 志道国际(01220) | 0.090 | 0.085 | -3.41% |
| 阿尔法企业(00948) | 0.690 | 0.690 | -2.82% |
| 中建富通(00138) | 0.186 | 0.173 | -2.81% |
| 快手－Ｗ(01024) | 165.100 | 163.500 | -2.50% |
| 龙光集团(03380) | 10.320 | 10.100 | -2.23% |
| 中国恒大(03333) | 9.870 | 9.520 | -2.16% |
| 携程集团—Ｓ(09961) | 268.200 | 264.200 | -2.15% |
| 嘉宏教育(01935) | 2.280 | 2.200 | -2.14% |
| 亚洲水泥（中国）(00743) | 5.730 | 5.640 | -2.08% |
| 清科创业(01945) | 3.380 | 3.360 | -2.04% |
| ＦＩ二南方纳指(07568) | 1.402 | 1.394 | -1.83% |
| 中国人寿(02628) | 14.420 | 14.240 | -1.74% |
| ＦＩ二华夏纳一百(07522) | 2.032 | 2.032 | -1.65% |
| 大众公用(01635) | 2.000 | 1.970 | -1.50% |
| 弘阳地产(01996) | 2.370 | 2.320 | -1.49% |
| 当代置业(01107) | 0.720 | 0.710 | -1.39% |
| 云想科技(02131) | 5.720 | 5.680 | -1.39% |
| 海螺水泥(00914) | 39.750 | 39.200 | -1.38% |
| 万成金属包装(08291) | 0.077 | 0.073 | -1.35% |
| 碧桂园(02007) | 8.350 | 8.330 | -1.30% |
| 力世纪(00860) | 0.435 | 0.395 | -1.25% |
| 美兰空港(00357) | 28.000 | 27.950 | -1.24% |
| 世茂集团(00813) | 18.240 | 18.100 | -1.20% |
| 花样年控股(01777) | 0.850 | 0.840 | -1.18% |
| 瑞斯康集团(01679) | 0.184 | 0.171 | -1.16% |
| 香港宽频(01310) | 8.700 | 8.630 | -1.15% |
| ＰＰ中地美债(03001) | 376.700 | 375.250 | -0.98% |
| 阿里健康(00241) | 15.420 | 14.900 | -0.93% |
| 卓越商企服务(06989) | 7.630 | 7.600 | -0.91% |
| 领地控股(06999) | 6.000 | 5.610 | -0.88% |
| ＦＩ华夏纳一百(07331) | 3.846 | 3.846 | -0.83% |
| 中国金茂(00817) | 2.520 | 2.490 | -0.80% |
| 富道集团(03848) | 7.000 | 6.800 | -0.73% |
| 佳兆业集团(01638) | 2.760 | 2.730 | -0.73% |
| 华润水泥控股(01313) | 7.190 | 7.000 | -0.57% |
| 南京熊猫电子股份(00553) | 3.600 | 3.540 | -0.56% |
| 人瑞人才(06919) | 10.500 | 9.760 | -0.41% |
| 高鑫零售(06808) | 5.450 | 5.400 | -0.37% |