智通财经APP数据显示，截止12月21日收盘，有92只股票创52周新高，其中新工投资(00666)、万裕科技(00894)、麦迪森控股(08057)创高率位于前3位，分别为35.76%、29.41%、21.43%。另外有26只股票创52周新低，其中旷逸国际(01683)、浩泽净水(02014)、鼎石资本(00804)创低率位于前三位，分别为-67.57%、-14.74%、-11.11%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 新工投资(00666) | 0.202 | 0.205 | 35.76% |
| 万裕科技(00894) | 0.650 | 0.660 | 29.41% |
| 麦迪森控股(08057) | 0.250 | 0.340 | 21.43% |
| 阜博集团(03738) | 15.920 | 17.700 | 17.22% |
| 金石投资集团(00901) | 0.290 | 0.340 | 15.25% |
| 齐家控股(08395) | 0.390 | 0.390 | 14.71% |
| Ｆ山证铁矿石－Ｕ(09047) | 2.154 | 2.154 | 13.01% |
| 信义光能(00968) | 18.300 | 18.300 | 12.96% |
| 华润万象生活(01209) | 36.200 | 36.600 | 11.25% |
| 京东健康(06618) | 166.000 | 166.000 | 10.67% |
| 荧德控股(08535) | 0.108 | 0.109 | 10.10% |
| 融创服务(01516) | 16.200 | 17.600 | 9.86% |
| 恒发光学(01134) | 3.350 | 3.380 | 9.39% |
| 五菱汽车(00305) | 1.670 | 1.670 | 9.15% |
| VESYNC(02148) | 11.360 | 11.420 | 8.97% |
| 倢冠控股(08606) | 0.390 | 0.430 | 8.86% |
| 泡泡玛特(09992) | 87.750 | 88.800 | 8.62% |
| 龙皇集团(08493) | 0.103 | 0.128 | 8.47% |
| 易鑫集团(02858) | 3.320 | 3.520 | 8.31% |
| 长城汽车(02333) | 19.920 | 20.450 | 8.20% |
| Ｆ山证铁矿石(03047) | 17.190 | 17.190 | 6.84% |
| 莱尔斯丹(00738) | 0.850 | 0.850 | 6.25% |
| 赣锋锂业(01772) | 87.600 | 87.850 | 6.16% |
| ＧＸ中国洁能－Ｕ(09809) | 13.470 | 13.580 | 5.27% |
| 荣昌生物－Ｂ(09995) | 83.500 | 84.900 | 5.14% |
| ＧＸ中国洁能(02809) | 105.300 | 105.300 | 4.99% |
| 中策集团(00235) | 0.148 | 0.155 | 4.73% |
| ＧＸ中国电车(02845) | 125.350 | 126.250 | 4.68% |
| ＧＸ中国电车－Ｕ(09845) | 16.110 | 16.280 | 4.56% |
| 药明生物(02269) | 90.650 | 92.000 | 4.55% |
| 浙江世宝(01057) | 1.370 | 1.430 | 4.38% |
| 铁货(01029) | 0.180 | 0.198 | 4.21% |
| 永恒策略(00764) | 0.189 | 0.205 | 3.54% |
| 金茂源环保(06805) | 0.860 | 0.880 | 3.53% |
| ＴＲ太平洋(03043) | 52.860 | 53.040 | 3.39% |
| SDM GROUP(08363) | 2.400 | 2.440 | 3.39% |
| 新特能源(01799) | 9.100 | 9.820 | 3.37% |
| 文业集团(01802) | 1.770 | 1.860 | 3.33% |
| 标智上证５０(03024) | 34.820 | 35.000 | 3.06% |
| 农夫山泉(09633) | 48.100 | 49.800 | 3.00% |
| 洛阳钼业(03993) | 4.500 | 4.540 | 2.95% |
| 三一国际(00631) | 5.410 | 5.490 | 2.81% |
| 倩碧控股(08367) | 0.162 | 0.185 | 2.78% |
| 紫金矿业(02899) | 8.460 | 8.550 | 2.64% |
| 东方海外国际(00316) | 69.600 | 71.500 | 2.22% |
| 五矿资源(01208) | 3.630 | 3.720 | 2.20% |
| 香港交易所(00388) | 403.000 | 407.000 | 2.16% |
| 金科服务(09666) | 56.400 | 57.900 | 2.12% |
| 联想集团(00992) | 7.000 | 7.260 | 2.11% |
| 阿里健康(00241) | 26.550 | 27.700 | 2.03% |
| 信义能源(03868) | 4.900 | 5.020 | 1.83% |
| 安硕新兴市场－Ｕ(09022) | 72.340 | 72.800 | 1.70% |
| 天工国际(00826) | 3.850 | 3.890 | 1.57% |
| 中远海控(01919) | 8.330 | 8.500 | 1.55% |
| ESR(01821) | 25.350 | 26.400 | 1.54% |
| 俊裕地基(01757) | 0.208 | 0.208 | 1.46% |
| 中国再生医学(08158) | 0.740 | 0.750 | 1.35% |
| 南方中创业板(03147) | 12.070 | 12.120 | 1.34% |
| 小米集团－Ｗ(01810) | 29.300 | 30.300 | 1.17% |
| 虎都(02399) | 3.460 | 3.540 | 1.14% |
| ＸＴＲＮ５０印度(03015) | 1,419.500 | 1,421.000 | 1.14% |
| 澳能建设(01183) | 2.950 | 2.970 | 1.02% |
| 久泰邦达能源(02798) | 9.730 | 10.100 | 1.00% |
| 领航亚洲高息(03085) | 23.140 | 23.500 | 0.86% |
| 天津创业环保股份(01065) | 3.570 | 3.650 | 0.83% |
| 恒达集团控股(03616) | 1.190 | 1.230 | 0.82% |
| 安硕纳指一百－Ｕ(09834) | 30.720 | 30.820 | 0.78% |
| 信义玻璃(00868) | 20.250 | 20.450 | 0.74% |
| ＸＴＲ环球(03019) | 60.300 | 60.820 | 0.73% |
| 李宁(02331) | 48.400 | 49.450 | 0.71% |
| 领航亚洲高息－Ｒ(83085) | 19.520 | 19.550 | 0.62% |
| 日兴环球联网－Ｕ(09072) | 19.750 | 19.780 | 0.61% |
| ＡＢＦ港债指数(02819) | 102.750 | 102.800 | 0.59% |
| 安硕印度－Ｒ(82836) | 24.020 | 24.040 | 0.59% |
| 金风科技(02208) | 14.300 | 14.360 | 0.56% |
| 海通ＡＥＳＧ－Ｕ(09031) | 1.600 | 1.600 | 0.50% |
| 敏华控股(01999) | 16.180 | 16.540 | 0.49% |
| ＢＭＯ欧优股对冲(03165) | 13.340 | 13.490 | 0.45% |
| 领航日本(03126) | 29.280 | 29.720 | 0.41% |
| 依波路(01856) | 2.710 | 2.740 | 0.37% |
| 海通ＡＥＳＧ(03031) | 12.340 | 12.400 | 0.32% |
| ＦＬ二南方纳指(07266) | 14.440 | 14.500 | 0.28% |
| 思摩尔国际(06969) | 54.400 | 55.650 | 0.27% |
| ＢＭＯ纳指(03086) | 25.600 | 25.720 | 0.23% |
| ＰＰ亚洲创科(03181) | 127.800 | 128.600 | 0.19% |
| ＢＭＯ日股对冲(03160) | 12.090 | 12.130 | 0.17% |
| 药明康德(02359) | 140.000 | 141.900 | 0.14% |
| 南方政银国债(03199) | 121.000 | 121.600 | 0.12% |
| 政府债券二三一一(04239) | 104.500 | 104.550 | 0.10% |
| 安硕纳指一百(02834) | 237.800 | 238.700 | 0.08% |
| 日兴环球联网(03072) | 153.350 | 153.550 | 0.07% |
| 再鼎医药－ＳＢ(09688) | 966.000 | 981.500 | 0.05% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 旷逸国际(01683) | 0.355 | 0.240 | -67.57% |
| 浩泽净水(02014) | 0.085 | 0.081 | -14.74% |
| 鼎石资本(00804) | 0.033 | 0.032 | -11.11% |
| 裕勤控股(02110) | 0.112 | 0.110 | -6.78% |
| 誉燊丰控股(02132) | 0.156 | 0.155 | -5.49% |
| RAFFLESINTERIOR(01376) | 0.170 | 0.165 | -5.17% |
| 蓝月亮集团(06993) | 14.900 | 13.500 | -3.71% |
| 基石控股(01592) | 0.111 | 0.104 | -2.80% |
| 建德国际控股(00865) | 0.085 | 0.083 | -2.35% |
| 亚洲果业(00073) | 0.150 | 0.150 | -1.96% |
| 新龙移动(01362) | 0.345 | 0.345 | -1.43% |
| 大中华地产控股(00021) | 0.077 | 0.070 | -1.41% |
| 环能国际(01102) | 0.260 | 0.145 | -1.36% |
| 胜龙国际(01182) | 0.079 | 0.079 | -1.25% |
| 亚太卫星(01045) | 1.750 | 1.750 | -1.13% |
| 中国金属利用(01636) | 0.122 | 0.119 | -0.83% |
| 中国金茂(00817) | 3.620 | 3.600 | -0.83% |
| 兴纺控股(01968) | 0.152 | 0.139 | -0.71% |
| 万邦投资(00158) | 162.400 | 162.400 | -0.67% |
| 中国交通建设(01800) | 3.500 | 3.480 | -0.57% |
| 云游控股(00484) | 2.050 | 2.050 | -0.49% |
| ＦＩ二南方纳指(07568) | 2.036 | 2.022 | -0.39% |
| 融信中国(03301) | 5.230 | 5.160 | -0.39% |
| 南方中证５Ｇ(03193) | 8.000 | 7.900 | -0.38% |
| ＦＩ华夏纳一百(07331) | 4.630 | 4.614 | -0.30% |
| ＦＩ二华夏纳一百(07522) | 2.976 | 2.952 | -0.27% |