智通财经APP数据显示，截止11月6日收盘，有126只股票创52周新高，其中春能控股(08430)、量子思维(08050)、倩碧控股(08367)创高率位于前3位，分别为147.93%、41.67%、36.36%。另外有35只股票创52周新低，其中金泰能源控股(02728)、亚势备份(08290)、联洋智能控股(01561)创低率位于前三位，分别为-25.83%、-21.05%、-15.25%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 春能控股(08430) | 0.285 | 0.600 | 147.93% |
| 量子思维(08050) | 0.790 | 0.850 | 41.67% |
| 倩碧控股(08367) | 0.100 | 0.120 | 36.36% |
| 世大控股(08003) | 0.051 | 0.200 | 33.33% |
| 旷逸国际(01683) | 1.660 | 1.770 | 18.00% |
| 德林控股(01709) | 1.790 | 1.890 | 15.95% |
| 盛洋投资(00174) | 0.650 | 0.710 | 12.70% |
| 中国数字视频(08280) | 0.095 | 0.101 | 10.99% |
| 贤能集团(01730) | 0.820 | 0.880 | 10.41% |
| 药明巨诺－Ｂ(02126) | 26.900 | 27.600 | 8.45% |
| 力劲科技(00558) | 0.910 | 0.910 | 8.33% |
| 博时ＦＡ５０(02832) | 9.220 | 9.220 | 8.09% |
| 正商实业(00185) | 0.465 | 0.490 | 7.69% |
| 香港教育国际(01082) | 1.280 | 1.340 | 7.20% |
| 普华和顺(01358) | 2.150 | 2.240 | 6.67% |
| 比亚迪股份(01211) | 194.000 | 210.000 | 6.49% |
| 中集集团(02039) | 13.040 | 13.280 | 6.24% |
| ＰＰ亚洲创科－Ｕ(09181) | 15.320 | 15.380 | 6.07% |
| 紫金矿业(02899) | 6.680 | 6.790 | 5.60% |
| 海尔电器(01169) | 34.400 | 34.800 | 5.45% |
| 美瑞健康国际(02327) | 0.530 | 0.580 | 5.45% |
| 思摩尔国际(06969) | 45.200 | 47.100 | 5.02% |
| 阜博集团(03738) | 7.900 | 8.000 | 4.58% |
| 赣锋锂业(01772) | 58.500 | 61.000 | 4.45% |
| 中远海控(01919) | 5.850 | 6.100 | 4.27% |
| 宝尊电商－ＳＷ(09991) | 103.200 | 103.400 | 4.02% |
| 李宁(02331) | 45.050 | 45.300 | 4.02% |
| 信邦控股(01571) | 2.870 | 2.880 | 3.97% |
| 嘉瑞国际(00822) | 0.540 | 0.560 | 3.70% |
| 万国数据－ＳＷ(09698) | 97.250 | 99.100 | 3.61% |
| 吉利汽车(00175) | 20.900 | 22.150 | 3.50% |
| 纷美包装(00468) | 3.690 | 3.690 | 3.36% |
| 敏华控股(01999) | 13.640 | 14.040 | 3.24% |
| ＧＸ沪深三百(03127) | 19.960 | 19.960 | 3.21% |
| ＴＲ中国(03055) | 188.400 | 188.450 | 3.01% |
| ＧＸ中国电车－Ｕ(09845) | 13.550 | 14.000 | 2.94% |
| 安踏体育(02020) | 101.100 | 102.000 | 2.72% |
| ＧＸ中国电车(02845) | 104.800 | 108.300 | 2.70% |
| 呷哺呷哺(00520) | 15.200 | 15.300 | 2.68% |
| 凯富善集团控股(08512) | 0.121 | 0.123 | 2.50% |
| 东汇Ａ５０(02843) | 19.200 | 19.320 | 2.49% |
| 合生创展集团(00754) | 20.500 | 21.950 | 2.09% |
| 嘉里物流(00636) | 16.600 | 16.800 | 2.07% |
| 迅销(06288) | 57.000 | 57.050 | 1.87% |
| ＧＸ中国洁能－Ｕ(09809) | 11.660 | 12.000 | 1.78% |
| 药明生物(02269) | 235.000 | 242.000 | 1.77% |
| 索信达控股(03680) | 4.140 | 4.190 | 1.70% |
| 东汇Ａ５０－Ｒ(82843) | 16.400 | 16.470 | 1.54% |
| 金风科技(02208) | 11.000 | 12.000 | 1.52% |
| 药明康德(02359) | 133.000 | 135.400 | 1.50% |
| 大成生化科技(00809) | 0.207 | 0.210 | 1.45% |
| 领航日本－Ｕ(09126) | 3.502 | 3.502 | 1.45% |
| 恒生Ａ股龙头(03128) | 69.760 | 69.980 | 1.42% |
| 康龙化成(03759) | 119.500 | 124.200 | 1.31% |
| 安硕恒生科技－Ｕ(09067) | 2.228 | 2.228 | 1.27% |
| 领航日本(03126) | 27.160 | 27.180 | 1.27% |
| ＧＸ中国洁能(02809) | 90.620 | 92.640 | 1.25% |
| 雅居乐集团(03383) | 11.520 | 11.600 | 1.22% |
| 标智新经济５０(03182) | 18.300 | 18.440 | 1.21% |
| 瑞斯康集团(01679) | 1.690 | 1.720 | 1.18% |
| 南方人民币(03122) | 181.050 | 181.200 | 1.17% |
| 申洲国际(02313) | 142.600 | 147.100 | 1.17% |
| 龙湖集团(00960) | 47.500 | 47.600 | 1.17% |
| 济丰包装(01820) | 5.200 | 5.200 | 1.17% |
| 恒生沪深三百(03130) | 28.340 | 28.800 | 1.12% |
| 江南集团(01366) | 0.450 | 0.455 | 1.11% |
| 蒙牛乳业(02319) | 40.250 | 41.350 | 1.10% |
| 安硕亚洲新兴(02802) | 62.800 | 63.260 | 1.09% |
| 三星中国龙网(02812) | 22.020 | 22.500 | 1.08% |
| 海信家电(00921) | 11.800 | 12.100 | 1.00% |
| 明源云(00909) | 40.450 | 41.050 | 0.98% |
| ＧＸ中国机智－Ｕ(09807) | 7.525 | 7.595 | 0.93% |
| 中远海发(02866) | 1.040 | 1.070 | 0.85% |
| 重庆银行(01963) | 4.530 | 4.550 | 0.84% |
| 领航亚洲(02805) | 26.940 | 27.020 | 0.82% |
| 南方中证５Ｇ(03193) | 8.605 | 8.620 | 0.82% |
| 金蝶国际(00268) | 23.800 | 24.700 | 0.82% |
| 平安中国质量因子(03166) | 47.560 | 47.560 | 0.81% |
| ＴＲ台湾(03036) | 318.900 | 319.000 | 0.79% |
| 华夏恒生科技(03088) | 10.230 | 10.360 | 0.78% |
| 领航中国－Ｕ(09169) | 1.560 | 1.570 | 0.77% |
| 百胜中国－Ｓ(09987) | 431.000 | 433.000 | 0.74% |
| ＴＲ韩国(02848) | 626.200 | 625.800 | 0.71% |
| 工银南方中国(03167) | 102.600 | 103.600 | 0.68% |
| 恒生科技ＥＴＦ(03032) | 8.095 | 8.205 | 0.67% |
| ＸＬ二华夏沪深三(07272) | 10.490 | 10.620 | 0.66% |
| 京东集团－ＳＷ(09618) | 358.200 | 364.200 | 0.66% |
| 中通快递－ＳＷ(02057) | 242.200 | 246.800 | 0.65% |
| 平安智能及机械人(03023) | 108.900 | 109.100 | 0.65% |
| 安硕恒生科技(03067) | 17.040 | 17.200 | 0.64% |
| 领航亚洲－Ｕ(09805) | 3.466 | 3.458 | 0.64% |
| 华夏政银国债(02813) | 121.700 | 122.000 | 0.58% |
| 安硕Ａ５０－Ｒ(82823) | 15.800 | 16.000 | 0.57% |
| 汇丰中国翔龙基金(00820) | 14.620 | 14.660 | 0.55% |
| 河北建设(01727) | 27.000 | 27.550 | 0.55% |
| 南方ＭＳＣＩ(03149) | 16.420 | 16.550 | 0.55% |
| ＸＬ二南方沪深三(07233) | 9.665 | 9.760 | 0.51% |
| 领航中国(03169) | 12.040 | 12.170 | 0.50% |
| 南方Ａ５０(02822) | 18.390 | 18.540 | 0.43% |
| 标智上证５０(03024) | 32.520 | 32.520 | 0.43% |
| 京能清洁能源(00579) | 2.350 | 2.370 | 0.42% |
| 南方政银国债(03199) | 119.500 | 119.500 | 0.42% |
| ＢＭＯ纳指(03086) | 24.140 | 25.160 | 0.40% |
| 郑煤机(00564) | 9.410 | 10.420 | 0.39% |
| 安硕Ａ５０(02823) | 18.520 | 18.670 | 0.32% |
| 腾讯控股(00700) | 614.500 | 627.000 | 0.32% |
| 日兴环球联网(03072) | 148.000 | 148.000 | 0.30% |
| 标智沪深３００(02827) | 47.000 | 47.240 | 0.30% |
| 沛富基金(02821) | 124.300 | 123.900 | 0.28% |
| ＰＰ中国基石(02803) | 8.040 | 8.050 | 0.25% |
| 华夏沪深三百(03188) | 58.260 | 58.620 | 0.24% |
| 安硕中国ＥＴＦ(02801) | 34.400 | 34.740 | 0.23% |
| 华夏Ａ国际通(03197) | 13.570 | 13.710 | 0.22% |
| 新奥能源(02688) | 101.100 | 101.300 | 0.20% |
| 领航中国－Ｒ(83169) | 10.240 | 10.370 | 0.19% |
| 安硕新兴市场(03022) | 521.400 | 521.400 | 0.19% |
| 恒生富时中国５０(02838) | 207.100 | 207.100 | 0.15% |
| ＧＸＭＳＣＩ中国(03040) | 44.040 | 44.260 | 0.14% |
| 远东宏信(03360) | 7.830 | 7.850 | 0.13% |
| 南方Ａ５０－Ｒ(82822) | 15.670 | 15.820 | 0.13% |
| 招商银行(03968) | 45.900 | 46.600 | 0.11% |
| ＸＴＲ沪深三百(03049) | 10.980 | 11.010 | 0.09% |
| 创科实业(00669) | 113.000 | 115.000 | 0.09% |
| 海通ＡＥＳＧ(03031) | 11.860 | 11.930 | 0.08% |
| 中金金瑞中网(03186) | 101.150 | 102.400 | 0.05% |
| Ａ日兴电游(03091) | 95.600 | 95.740 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 金泰能源控股(02728) | 0.092 | 0.089 | -25.83% |
| 亚势备份(08290) | 0.023 | 0.015 | -21.05% |
| 联洋智能控股(01561) | 1.810 | 1.500 | -15.25% |
| 香港资源控股(02882) | 0.029 | 0.025 | -13.79% |
| 长城微光(08286) | 0.092 | 0.078 | -11.36% |
| 高银金融(00530) | 0.400 | 0.395 | -10.23% |
| 剑虹集团控股(01557) | 0.500 | 0.440 | -9.28% |
| 中国煤层气(08270) | 0.020 | 0.020 | -9.09% |
| 智傲控股(08282) | 0.215 | 0.200 | -9.09% |
| 中国宏光(08646) | 0.350 | 0.335 | -8.22% |
| 普汇中金国际(00997) | 0.086 | 0.080 | -6.98% |
| 域高国际控股(01621) | 0.073 | 0.068 | -5.56% |
| 国华(00370) | 0.420 | 0.350 | -5.41% |
| 大中华地产控股(00021) | 0.087 | 0.071 | -5.33% |
| 汇友生命科学(08088) | 0.025 | 0.025 | -3.85% |
| 丽新发展(00488) | 6.000 | 5.890 | -3.13% |
| 锦兴国际控股(02307) | 0.365 | 0.330 | -2.94% |
| GT STEEL GROUP(08402) | 0.075 | 0.073 | -2.67% |
| 中播控股(00471) | 0.249 | 0.249 | -2.35% |
| 云游控股(00484) | 2.490 | 2.350 | -2.08% |
| 中国上城（新）(02330) | 0.580 | 0.500 | -1.96% |
| 粤运交通(03399) | 1.530 | 1.510 | -1.95% |
| CHINANEWENERGY(01156) | 0.310 | 0.300 | -1.64% |
| 维信金科(02003) | 3.480 | 3.330 | -1.48% |
| 铁建装备(01786) | 0.720 | 0.690 | -1.43% |
| 华夏视听教育(01981) | 4.070 | 4.000 | -1.23% |
| 永安(00289) | 16.560 | 16.400 | -1.20% |
| 中视金桥(00623) | 0.840 | 0.840 | -1.18% |
| 味千（中国）(00538) | 0.900 | 0.900 | -1.10% |
| 宏安地产(01243) | 0.091 | 0.090 | -1.10% |
| 中富资源(00274) | 0.120 | 0.095 | -1.04% |
| 中亚烯谷集团(00063) | 0.120 | 0.119 | -0.83% |
| 伟源控股(01343) | 0.136 | 0.135 | -0.74% |
| 橙天嘉禾(01132) | 0.145 | 0.139 | -0.71% |
| ＦＩ华夏恒指(07321) | 5.530 | 5.520 | -0.54% |