智通财经APP数据显示，截止4月1日收盘，有108只股票创52周新高，其中银杏教育(01851)、中国旭阳集团(01907)、凯升控股(00102)创高率位于前3位，分别为34.43%、31.03%、14.02%。另外有30只股票创52周新低，其中泰凌医药(01011)、俊盟国际(08062)、中国织材控股(03778)创低率位于前三位，分别为-20.59%、-13.73%、-12.82%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 银杏教育(01851) | 2.450 | 2.460 | 34.43% |
| 中国旭阳集团(01907) | 3.060 | 3.800 | 31.03% |
| 凯升控股(00102) | 1.140 | 1.220 | 14.02% |
| 达力环保(01790) | 0.730 | 0.780 | 13.04% |
| 创陞控股(02680) | 1.510 | 1.700 | 9.68% |
| 天长集团(02182) | 0.700 | 0.730 | 8.96% |
| 恒益控股(01894) | 2.940 | 3.100 | 8.77% |
| 中国金茂(00817) | 5.390 | 5.490 | 6.81% |
| 志高控股(00449) | 0.102 | 0.110 | 6.80% |
| 海底捞(06862) | 27.050 | 27.200 | 6.25% |
| 中国科培(01890) | 3.370 | 3.500 | 6.06% |
| 新东方在綫(01797) | 11.060 | 11.180 | 5.87% |
| 华润置地(01109) | 36.000 | 37.350 | 5.66% |
| 国联证券(01456) | 3.300 | 3.470 | 5.15% |
| 建发国际集团(01908) | 9.870 | 9.880 | 5.11% |
| 上海复旦(01385) | 13.280 | 13.620 | 4.93% |
| 保利达资产(00208) | 1.050 | 1.070 | 4.90% |
| 中国中石控股(01191) | 0.175 | 0.180 | 4.65% |
| 大发地产(06111) | 5.630 | 5.650 | 4.63% |
| 海信家电(00921) | 12.000 | 12.000 | 4.53% |
| 新鸿基地产(00016) | 141.400 | 141.700 | 4.27% |
| 青岛银行(03866) | 8.160 | 8.220 | 3.66% |
| 福森药业(01652) | 3.920 | 4.080 | 3.55% |
| 浦林成山(01809) | 7.740 | 8.500 | 3.53% |
| 融创中国(01918) | 40.000 | 41.350 | 3.50% |
| 新世界发展(00017) | 13.700 | 13.700 | 3.32% |
| 东汇香港３５－Ｒ(83012) | 19.580 | 19.380 | 3.19% |
| 药明康德(02359) | 99.500 | 99.500 | 3.16% |
| 中海物业(02669) | 3.830 | 3.920 | 3.16% |
| 力宝专选中港地产(02824) | 87.950 | 87.950 | 3.11% |
| 恒隆地产(00101) | 19.920 | 20.000 | 3.09% |
| 嘉里物流(00636) | 14.600 | 14.600 | 2.82% |
| 世茂房地产(00813) | 25.200 | 25.800 | 2.79% |
| 金达控股(00528) | 1.490 | 1.490 | 2.76% |
| 未来沪深三百－Ｒ(83127) | 13.440 | 13.500 | 2.74% |
| 维他奶国际(00345) | 38.500 | 39.550 | 2.73% |
| 科联系统(00046) | 3.770 | 3.800 | 2.70% |
| 新城发展控股(01030) | 9.560 | 10.040 | 2.66% |
| 中国奥园(03883) | 9.400 | 9.750 | 2.63% |
| ＢＭＯ亚太房地产(03121) | 11.780 | 11.780 | 2.61% |
| 龙光地产(03380) | 13.380 | 13.440 | 2.60% |
| 时代中国控股(01233) | 16.220 | 16.880 | 2.30% |
| 新城悦(01755) | 8.240 | 8.490 | 2.29% |
| 颐海国际(01579) | 34.900 | 35.750 | 2.29% |
| 汇贤产业信托(87001) | 3.340 | 3.360 | 2.13% |
| 龙湖集团(00960) | 28.550 | 28.900 | 2.12% |
| 恒隆集团(00010) | 26.050 | 26.150 | 2.11% |
| 优品３６０(02360) | 3.370 | 3.450 | 2.07% |
| 长实集团(01113) | 71.850 | 71.850 | 2.06% |
| 碧桂园服务(06098) | 14.600 | 15.000 | 2.04% |
| 华夏Ａ国际通－Ｒ(83197) | 9.300 | 9.300 | 1.97% |
| 永升生活服务(01995) | 3.380 | 3.650 | 1.96% |
| 中国电力清洁能源(00735) | 5.230 | 5.260 | 1.94% |
| 河北建设(01727) | 7.350 | 7.400 | 1.93% |
| 鼎立资本(00356) | 0.091 | 0.107 | 1.90% |
| 信和置业(00083) | 15.480 | 15.480 | 1.84% |
| 惠记集团(00610) | 5.700 | 5.780 | 1.76% |
| 中国平安(02318) | 90.000 | 90.000 | 1.75% |
| 香港中华煤气(00003) | 19.120 | 19.140 | 1.70% |
| 太古股份公司Ｂ(00087) | 16.000 | 16.040 | 1.65% |
| 越秀地产(00123) | 1.910 | 1.950 | 1.56% |
| 浙江沪杭甬(00576) | 9.080 | 9.130 | 1.44% |
| ＢＭＯ欧优股对冲(03165) | 11.320 | 11.320 | 1.43% |
| 中国海外宏洋集团(00081) | 4.340 | 4.360 | 1.40% |
| 华昱高速(01823) | 0.710 | 0.730 | 1.39% |
| 安硕沪深三百－Ｒ(82846) | 25.550 | 25.550 | 1.39% |
| 太古地产(01972) | 34.450 | 34.650 | 1.32% |
| 太平洋网络(00543) | 1.620 | 1.670 | 1.21% |
| DOMINATE GP(08537) | 0.720 | 0.860 | 1.18% |
| 华夏沪深三百－Ｒ(83188) | 40.500 | 40.600 | 1.12% |
| 中智全球(06819) | 5.410 | 5.420 | 1.12% |
| 卓越教育集团(03978) | 3.590 | 3.690 | 1.10% |
| 波司登(03998) | 1.920 | 1.970 | 1.03% |
| 招商银行(03968) | 38.900 | 39.700 | 1.02% |
| 德信中国(02019) | 2.920 | 2.990 | 1.01% |
| 潍柴动力(02338) | 12.840 | 12.920 | 0.94% |
| 恒基地产(00012) | 50.050 | 50.500 | 0.90% |
| 彩星集团(00635) | 1.110 | 1.130 | 0.89% |
| 成都高速(01785) | 2.250 | 2.340 | 0.86% |
| 东汇香港３５(03012) | 22.800 | 22.850 | 0.84% |
| 港铁公司(00066) | 48.900 | 49.000 | 0.82% |
| 香港电讯－ＳＳ(06823) | 12.520 | 12.780 | 0.79% |
| 领展房产基金(00823) | 92.550 | 92.950 | 0.76% |
| 福田实业(00420) | 1.410 | 1.430 | 0.70% |
| 太古股份公司Ａ(00019) | 102.200 | 102.400 | 0.69% |
| 恒指ＥＴＦ－Ｒ(82833) | 25.700 | 25.700 | 0.66% |
| 利基控股(00240) | 1.480 | 1.530 | 0.66% |
| 中国海外发展(00688) | 30.950 | 31.000 | 0.65% |
| 九龙建业(00034) | 9.960 | 9.970 | 0.61% |
| 万科企业(02202) | 34.900 | 35.300 | 0.60% |
| 冠捷科技(00903) | 1.800 | 1.830 | 0.55% |
| 安硕Ａ５０－Ｒ(82823) | 12.780 | 12.780 | 0.47% |
| 创科实业(00669) | 54.150 | 54.300 | 0.46% |
| 载通(00062) | 23.750 | 23.950 | 0.42% |
| 易方达中一百－Ｒ(83100) | 40.650 | 40.000 | 0.38% |
| 中华汽车(00026) | 106.800 | 107.000 | 0.38% |
| 平安５ＨＡＮＤＬ(03198) | 82.000 | 82.050 | 0.37% |
| 南方ＭＳＣＩ－Ｒ(83149) | 11.300 | 11.300 | 0.36% |
| 南方美元货币－Ｕ(09096) | 100.450 | 100.450 | 0.35% |
| 阳光房地产基金(00435) | 5.880 | 5.970 | 0.34% |
| 南方Ａ５０－Ｒ(82822) | 12.820 | 12.860 | 0.31% |
| ＡＥＯＮ信贷财务(00900) | 7.830 | 7.950 | 0.25% |
| 中骏集团控股(01966) | 4.180 | 4.270 | 0.23% |
| 万洲国际(00288) | 8.700 | 8.840 | 0.23% |
| 尖沙咀置业(00247) | 26.200 | 26.200 | 0.15% |
| 合和实业(00054) | 38.600 | 38.700 | 0.13% |
| 嘉实明晟Ａ股－Ｒ(83118) | 13.740 | 13.740 | 0.07% |
| 南方港元货币(03053) | 1,009.750 | 1,009.800 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 泰凌医药(01011) | 0.620 | 0.540 | -20.59% |
| 俊盟国际(08062) | 0.255 | 0.220 | -13.73% |
| 中国织材控股(03778) | 0.420 | 0.340 | -12.82% |
| 亚洲杂货(08413) | 0.128 | 0.123 | -8.89% |
| 立基工程控股(01690) | 0.196 | 0.180 | -8.63% |
| 嘉士利集团(01285) | 1.470 | 1.430 | -5.92% |
| 盛良物流(08292) | 0.215 | 0.190 | -5.00% |
| 正道集团(01188) | 0.042 | 0.039 | -4.88% |
| 中国上城(02330) | 0.095 | 0.087 | -4.40% |
| 佳景集团(00703) | 0.560 | 0.530 | -3.64% |
| 恒伟集团控股(08219) | 0.139 | 0.138 | -3.50% |
| 满地科技股份(01400) | 0.032 | 0.029 | -3.33% |
| 比高集团(08220) | 0.032 | 0.031 | -3.13% |
| 金诚控股(01462) | 0.229 | 0.223 | -3.04% |
| CLASSIFIED GP(08232) | 0.230 | 0.223 | -3.04% |
| 友佳国际(02398) | 1.450 | 1.400 | -2.78% |
| 泸州银行(01983) | 2.840 | 2.840 | -2.41% |
| 蜡笔小新食品(01262) | 0.445 | 0.420 | -2.33% |
| MINDTELL TECH(08611) | 0.247 | 0.245 | -2.00% |
| 品牌中国(00863) | 5.970 | 5.680 | -1.90% |
| 雅士利国际(01230) | 1.050 | 1.040 | -1.89% |
| 伯明翰体育(02309) | 0.055 | 0.053 | -1.85% |
| 鲜驰达控股(01175) | 0.189 | 0.180 | -1.64% |
| 绿科科技国际(00195) | 0.064 | 0.062 | -1.59% |
| 中星集团控股(00055) | 0.335 | 0.335 | -1.47% |
| 春能控股(08430) | 0.144 | 0.135 | -1.46% |
| 倩碧控股(08367) | 0.081 | 0.079 | -1.25% |
| ATLINKS(08043) | 0.185 | 0.179 | -1.10% |
| MS CONCEPT(08447) | 0.115 | 0.103 | -0.96% |
| ＴＯＭ集团(02383) | 1.600 | 1.530 | -0.65% |