|
收盘前45分钟，主力资金“大幅买入”最多的100股 |
||||||
|
时间：2022年9月30日14:10:08 |
||||||
|
序号 |
代码 |
名称 |
最新价 |
涨跌幅 |
主力净流入 |
主力净占比 |
|
1 |
603057 |
紫燕食品 |
31.94 |
9.99% |
2.71亿 |
34.78% |
|
2 |
000858 |
五 粮 液 |
169.63 |
0.66% |
2.66亿 |
11.28% |
|
3 |
002603 |
以岭药业 |
21.68 |
7.38% |
1.95亿 |
16.77% |
|
4 |
000756 |
新华制药 |
18.01 |
10.02% |
1.80亿 |
43.12% |
|
5 |
002415 |
海康威视 |
30.69 |
0.92% |
1.73亿 |
18.55% |
|
6 |
002129 |
TCL中环 |
44.96 |
-0.64% |
1.64亿 |
8.30% |
|
7 |
000965 |
天保基建 |
4.6 |
10.05% |
1.38亿 |
33.17% |
|
8 |
002027 |
分众传媒 |
5.56 |
2.39% |
1.37亿 |
29.18% |
|
9 |
000040 |
东旭蓝天 |
4.09 |
9.95% |
1.21亿 |
29.75% |
|
10 |
002987 |
京北方 |
25.84 |
10.00% |
1.16亿 |
15.64% |
|
11 |
002165 |
红 宝 丽 |
5.24 |
10.08% |
1.14亿 |
19.79% |
|
12 |
000568 |
泸州老窖 |
230.68 |
-0.14% |
1.13亿 |
11.15% |
|
13 |
000948 |
南天信息 |
17.18 |
9.99% |
1.08亿 |
8.98% |
|
14 |
000933 |
神火股份 |
16.93 |
2.98% |
1.06亿 |
11.79% |
|
15 |
002352 |
顺丰控股 |
47.31 |
0.06% |
1.02亿 |
16.45% |
|
16 |
301313 |
N凡拓 |
28.34 |
12.24% |
9571.98万 |
22.61% |
|
17 |
600036 |
招商银行 |
33.72 |
1.72% |
8380.45万 |
5.90% |
|
18 |
000002 |
万 科Ａ |
17.89 |
4.31% |
8216.12万 |
6.67% |
|
19 |
002647 |
仁东控股 |
6.73 |
9.97% |
8152.39万 |
22.16% |
|
20 |
600938 |
中国海油 |
15.91 |
3.11% |
7852.74万 |
16.29% |
|
21 |
688390 |
固德威 |
285.9 |
-1.58% |
7382.19万 |
11.08% |
|
22 |
000333 |
美的集团 |
49.55 |
-1.88% |
7299.34万 |
5.23% |
|
23 |
600276 |
恒瑞医药 |
35.13 |
0.46% |
7204.75万 |
7.38% |
|
24 |
600048 |
保利发展 |
18.08 |
4.63% |
7133.78万 |
4.93% |
|
25 |
601899 |
紫金矿业 |
7.85 |
1.95% |
6805.70万 |
5.28% |
|
26 |
601669 |
中国电建 |
7.01 |
1.74% |
6673.43万 |
14.33% |
|
27 |
600383 |
金地集团 |
11.5 |
5.31% |
6544.01万 |
9.94% |
|
28 |
600096 |
云天化 |
23.86 |
1.58% |
6511.48万 |
7.24% |
|
29 |
600082 |
海泰发展 |
3.54 |
9.94% |
6436.12万 |
26.69% |
|
30 |
600426 |
华鲁恒升 |
29.4 |
2.62% |
6232.78万 |
17.62% |
|
31 |
600031 |
三一重工 |
13.99 |
1.01% |
6219.77万 |
12.64% |
|
32 |
002750 |
龙津药业 |
9.93 |
9.97% |
6081.44万 |
56.67% |
|
33 |
300026 |
红日药业 |
5.26 |
4.78% |
6022.54万 |
13.89% |
|
34 |
300850 |
新强联 |
88.57 |
0.08% |
5923.92万 |
12.88% |
|
35 |
600085 |
同仁堂 |
45.82 |
2.12% |
5646.44万 |
18.20% |
|
36 |
600900 |
长江电力 |
22.7 |
1.34% |
5555.18万 |
8.16% |
|
37 |
600309 |
万华化学 |
92.04 |
2.85% |
5525.43万 |
4.76% |
|
38 |
000411 |
英特集团 |
11.5 |
10.05% |
5506.11万 |
27.76% |
|
39 |
600968 |
海油发展 |
2.9 |
6.62% |
5494.88万 |
16.61% |
|
40 |
600322 |
天房发展 |
2.39 |
10.14% |
5455.08万 |
18.16% |
|
41 |
300760 |
迈瑞医疗 |
299.07 |
1.02% |
5453.16万 |
4.11% |
|
42 |
300896 |
爱美客 |
495.17 |
1.45% |
5421.21万 |
10.04% |
|
43 |
002379 |
宏创控股 |
4.73 |
10.00% |
5400.83万 |
23.45% |
|
44 |
002693 |
双成药业 |
5.75 |
8.49% |
5272.48万 |
12.40% |
|
45 |
000736 |
中交地产 |
13.57 |
5.19% |
5154.73万 |
7.39% |
|
46 |
002433 |
ST太安 |
3.2 |
4.92% |
5037.55万 |
24.14% |
|
47 |
001979 |
招商蛇口 |
16.49 |
4.63% |
5031.76万 |
8.05% |
|
48 |
601088 |
中国神华 |
31.82 |
1.31% |
4902.23万 |
9.05% |
|
49 |
002182 |
云海金属 |
21.13 |
1.15% |
4871.83万 |
14.08% |
|
50 |
600123 |
兰花科创 |
15.77 |
3.82% |
4678.11万 |
6.59% |
|
51 |
600062 |
华润双鹤 |
17.62 |
4.94% |
4510.16万 |
8.41% |
|
52 |
600056 |
中国医药 |
12.12 |
4.21% |
4425.68万 |
8.84% |
|
53 |
600298 |
安琪酵母 |
41.81 |
2.80% |
4212.35万 |
6.96% |
|
54 |
300393 |
中来股份 |
16.07 |
1.58% |
4055.46万 |
7.70% |
|
55 |
002142 |
宁波银行 |
31.71 |
1.34% |
4036.43万 |
5.60% |
|
56 |
002349 |
精华制药 |
10.99 |
6.70% |
3971.65万 |
8.88% |
|
57 |
000920 |
沃顿科技 |
8.78 |
10.03% |
3840.00万 |
23.55% |
|
58 |
001267 |
汇绿生态 |
7.47 |
8.26% |
3839.38万 |
9.88% |
|
59 |
600585 |
海螺水泥 |
28.93 |
2.92% |
3661.02万 |
5.15% |
|
60 |
300122 |
智飞生物 |
86.56 |
-0.79% |
3577.18万 |
8.64% |
|
61 |
600230 |
沧州大化 |
20.37 |
8.58% |
3544.60万 |
5.58% |
|
62 |
300498 |
温氏股份 |
20.64 |
2.23% |
3509.08万 |
5.68% |
|
63 |
000407 |
胜利股份 |
4.87 |
9.93% |
3410.17万 |
3.76% |
|
64 |
601601 |
中国太保 |
20.35 |
2.73% |
3401.46万 |
11.57% |
|
65 |
601888 |
中国中免 |
199.82 |
1.30% |
3395.07万 |
2.68% |
|
66 |
002537 |
海联金汇 |
7.63 |
3.81% |
3379.39万 |
6.05% |
|
67 |
300080 |
易成新能 |
4.78 |
0.00% |
3356.03万 |
22.92% |
|
68 |
000983 |
山西焦煤 |
15.01 |
1.97% |
3323.28万 |
4.08% |
|
69 |
603993 |
洛阳钼业 |
4.77 |
1.06% |
3287.44万 |
7.64% |
|
70 |
002648 |
卫星化学 |
21.31 |
0.38% |
3282.13万 |
12.39% |
|
71 |
001255 |
N博菲 |
28.47 |
44.01% |
3257.35万 |
96.58% |
|
72 |
002884 |
凌霄泵业 |
20.08 |
10.03% |
3217.72万 |
21.07% |
|
73 |
600166 |
福田汽车 |
2.59 |
4.02% |
3155.98万 |
20.75% |
|
74 |
601988 |
中国银行 |
3.09 |
1.31% |
3113.86万 |
10.56% |
|
75 |
301327 |
华宝新能 |
234.1 |
6.27% |
3015.70万 |
4.68% |
|
76 |
605167 |
利柏特 |
7.92 |
10.00% |
2977.94万 |
31.27% |
|
77 |
603737 |
三棵树 |
88.8 |
1.13% |
2976.81万 |
9.52% |
|
78 |
001269 |
N欧晶 |
22.54 |
44.03% |
2964.63万 |
97.66% |
|
79 |
000725 |
京东方Ａ |
3.27 |
0.93% |
2924.05万 |
4.70% |
|
80 |
000733 |
振华科技 |
117.23 |
-1.44% |
2818.80万 |
8.37% |
|
81 |
601668 |
中国建筑 |
5.14 |
2.59% |
2818.63万 |
2.93% |
|
82 |
002614 |
奥佳华 |
7.65 |
10.07% |
2812.02万 |
29.94% |
|
83 |
002532 |
天山铝业 |
7.19 |
3.30% |
2810.39万 |
5.46% |
|
84 |
002013 |
中航机电 |
11.44 |
-1.97% |
2786.70万 |
9.10% |
|
85 |
300320 |
海达股份 |
10.47 |
6.62% |
2774.91万 |
24.14% |
|
86 |
601666 |
平煤股份 |
13.74 |
2.38% |
2761.42万 |
6.81% |
|
87 |
603123 |
翠微股份 |
10.06 |
7.25% |
2738.29万 |
16.75% |
|
88 |
688981 |
中芯国际 |
37.94 |
1.01% |
2708.09万 |
12.49% |
|
89 |
002393 |
力生制药 |
21.75 |
10.02% |
2707.00万 |
31.63% |
|
90 |
601699 |
潞安环能 |
17 |
1.98% |
2688.86万 |
5.03% |
|
91 |
300171 |
东富龙 |
25.8 |
2.02% |
2603.94万 |
6.44% |
|
92 |
300251 |
光线传媒 |
7.17 |
-0.14% |
2601.38万 |
16.95% |
|
93 |
002128 |
电投能源 |
13.2 |
2.33% |
2598.43万 |
8.83% |
|
94 |
002955 |
鸿合科技 |
19.26 |
2.45% |
2593.65万 |
31.34% |
|
95 |
002064 |
华峰化学 |
6.55 |
4.13% |
2581.70万 |
9.66% |
|
96 |
301030 |
仕净科技 |
31.9 |
-2.18% |
2568.06万 |
13.88% |
|
97 |
601658 |
邮储银行 |
4.48 |
-0.44% |
2541.07万 |
7.23% |
|
98 |
688700 |
东威科技 |
151.99 |
0.39% |
2503.08万 |
11.14% |
|
99 |
601975 |
招商南油 |
5 |
0.00% |
2474.63万 |
1.79% |
|
100 |
300395 |
菲利华 |
58.77 |
-4.44% |
2433.22万 |
7.29% |
|
101 |
平均涨幅 |
4.72% |
||||
|
收盘前45分钟，主力资金“大幅卖出”最多的100股 |
||||||
|
时间：2022年9月30日14:10:02 |
||||||
|
序号 |
代码 |
名称 |
最新价 |
涨跌幅 |
主力净流入 |
主力净占比 |
|
1 |
002594 |
比亚迪 |
252.25 |
-4.66% |
-7.39亿 |
-16.55% |
|
2 |
000519 |
中兵红箭 |
22.62 |
-4.64% |
-3.54亿 |
-31.79% |
|
3 |
600418 |
江淮汽车 |
13.85 |
-6.04% |
-3.27亿 |
-26.34% |
|
4 |
601012 |
隆基绿能 |
48.17 |
-3.81% |
-2.83亿 |
-11.85% |
|
5 |
300068 |
南都电源 |
19.96 |
-6.73% |
-2.42亿 |
-20.02% |
|
6 |
000625 |
长安汽车 |
12.65 |
-2.24% |
-2.34亿 |
-17.90% |
|
7 |
300750 |
宁德时代 |
402.34 |
-3.98% |
-2.20亿 |
-6.03% |
|
8 |
002197 |
证通电子 |
10.4 |
2.67% |
-1.97亿 |
-13.29% |
|
9 |
002641 |
公元股份 |
6.45 |
-10.04% |
-1.85亿 |
-25.18% |
|
10 |
600438 |
通威股份 |
46.9 |
-2.25% |
-1.76亿 |
-11.60% |
|
11 |
300014 |
亿纬锂能 |
85.6 |
-1.81% |
-1.58亿 |
-12.02% |
|
12 |
000768 |
中航西飞 |
26.25 |
-5.23% |
-1.45亿 |
-23.70% |
|
13 |
603799 |
华友钴业 |
64.8 |
-1.04% |
-1.43亿 |
-12.17% |
|
14 |
000792 |
盐湖股份 |
23.9 |
0.13% |
-1.42亿 |
-13.72% |
|
15 |
600348 |
华阳股份 |
18.45 |
-3.91% |
-1.40亿 |
-16.73% |
|
16 |
600221 |
海航控股 |
1.66 |
4.40% |
-1.28亿 |
-20.52% |
|
17 |
002466 |
天齐锂业 |
101.6 |
-2.41% |
-1.17亿 |
-4.92% |
|
18 |
002738 |
中矿资源 |
92.77 |
-3.48% |
-1.17亿 |
-11.49% |
|
19 |
002866 |
传艺科技 |
39.49 |
-6.64% |
-1.12亿 |
-12.08% |
|
20 |
002640 |
跨境通 |
3.27 |
-1.80% |
-1.10亿 |
-28.89% |
|
21 |
002271 |
东方雨虹 |
26.38 |
-1.49% |
-1.08亿 |
-10.53% |
|
22 |
002665 |
首航高科 |
3.74 |
-3.36% |
-1.06亿 |
-31.97% |
|
23 |
601717 |
郑煤机 |
12.99 |
-8.00% |
-1.03亿 |
-21.98% |
|
24 |
000957 |
中通客车 |
13.01 |
-4.62% |
-1.02亿 |
-17.48% |
|
25 |
603606 |
东方电缆 |
69.75 |
-6.71% |
-9900.81万 |
-13.00% |
|
26 |
301269 |
华大九天 |
90.88 |
-8.06% |
-9751.34万 |
-14.74% |
|
27 |
000629 |
钒钛股份 |
4.65 |
-2.11% |
-9460.01万 |
-18.20% |
|
28 |
300565 |
科信技术 |
32.25 |
-6.82% |
-8987.52万 |
-12.35% |
|
29 |
002518 |
科士达 |
46.56 |
-3.92% |
-8853.01万 |
-12.52% |
|
30 |
000009 |
中国宝安 |
11.36 |
-1.65% |
-8574.36万 |
-23.54% |
|
31 |
000868 |
安凯客车 |
6.05 |
-5.62% |
-8535.17万 |
-24.94% |
|
32 |
600196 |
复星医药 |
29.8 |
0.64% |
-8314.31万 |
-10.90% |
|
33 |
600150 |
中国船舶 |
22.67 |
-3.20% |
-8144.00万 |
-8.45% |
|
34 |
002223 |
鱼跃医疗 |
28.75 |
-2.24% |
-8036.31万 |
-15.98% |
|
35 |
002475 |
立讯精密 |
29.3 |
-3.33% |
-8027.88万 |
-5.99% |
|
36 |
300059 |
东方财富 |
17.74 |
-0.39% |
-7855.54万 |
-4.93% |
|
37 |
601127 |
赛力斯 |
55.9 |
-3.75% |
-7429.16万 |
-12.50% |
|
38 |
000620 |
新华联 |
3.77 |
-5.75% |
-7379.53万 |
-8.40% |
|
39 |
300093 |
金刚玻璃 |
50.91 |
-4.11% |
-7203.27万 |
-16.69% |
|
40 |
688387 |
C信科-U |
5.18 |
-4.95% |
-7110.79万 |
-23.35% |
|
41 |
002084 |
海鸥住工 |
6.32 |
3.10% |
-7101.81万 |
-6.62% |
|
42 |
000677 |
恒天海龙 |
3.25 |
-9.97% |
-7027.81万 |
-18.89% |
|
43 |
688275 |
C万润 |
208.3 |
-4.07% |
-6963.89万 |
-10.18% |
|
44 |
002371 |
北方华创 |
280.02 |
-4.03% |
-6958.51万 |
-7.32% |
|
45 |
603259 |
药明康德 |
71.86 |
-0.95% |
-6925.97万 |
-6.57% |
|
46 |
002241 |
歌尔股份 |
26.78 |
-2.01% |
-6746.02万 |
-9.54% |
|
47 |
600519 |
贵州茅台 |
1869.9 |
-0.56% |
-6700.31万 |
-2.13% |
|
48 |
603185 |
上机数控 |
134.96 |
-3.60% |
-6693.79万 |
-10.42% |
|
49 |
600537 |
亿晶光电 |
6.29 |
-6.54% |
-6684.75万 |
-14.63% |
|
50 |
601615 |
明阳智能 |
24.3 |
-3.34% |
-6503.38万 |
-12.38% |
|
51 |
002191 |
劲嘉股份 |
8.54 |
-4.47% |
-6282.75万 |
-21.71% |
|
52 |
601398 |
工商银行 |
4.35 |
0.46% |
-6124.72万 |
-11.56% |
|
53 |
600009 |
上海机场 |
58.01 |
-2.09% |
-6081.32万 |
-7.34% |
|
54 |
600157 |
永泰能源 |
1.57 |
3.29% |
-6022.30万 |
-8.87% |
|
55 |
600172 |
黄河旋风 |
7.92 |
-4.12% |
-6011.86万 |
-20.28% |
|
56 |
002334 |
英威腾 |
8.12 |
-4.58% |
-5992.65万 |
-18.65% |
|
57 |
300408 |
三环集团 |
26.21 |
5.13% |
-5900.30万 |
-18.28% |
|
58 |
002943 |
宇晶股份 |
54.54 |
-4.33% |
-5754.77万 |
-21.12% |
|
59 |
603688 |
石英股份 |
116.2 |
-4.20% |
-5556.74万 |
-11.24% |
|
60 |
600256 |
广汇能源 |
12.34 |
-1.20% |
-5507.01万 |
-6.07% |
|
61 |
300481 |
濮阳惠成 |
33.81 |
-4.49% |
-5388.01万 |
-21.51% |
|
62 |
603366 |
日出东方 |
9.7 |
-8.49% |
-5379.41万 |
-7.60% |
|
63 |
000546 |
金圆股份 |
14.98 |
-3.17% |
-5378.13万 |
-17.24% |
|
64 |
300724 |
捷佳伟创 |
115.64 |
-5.52% |
-5369.03万 |
-6.09% |
|
65 |
600760 |
中航沈飞 |
61.38 |
-3.66% |
-5339.48万 |
-11.79% |
|
66 |
002179 |
中航光电 |
59.16 |
-1.15% |
-5296.44万 |
-13.43% |
|
67 |
603690 |
至纯科技 |
39.91 |
-6.62% |
-5248.97万 |
-17.35% |
|
68 |
300401 |
花园生物 |
16.77 |
-3.62% |
-5235.62万 |
-21.00% |
|
69 |
300842 |
帝科股份 |
50.02 |
-6.15% |
-5226.61万 |
-29.79% |
|
70 |
688567 |
孚能科技 |
26.7 |
-4.88% |
-5182.23万 |
-18.61% |
|
71 |
000821 |
京山轻机 |
17.5 |
-4.48% |
-4961.13万 |
-12.57% |
|
72 |
002340 |
格林美 |
7.42 |
0.00% |
-4940.96万 |
-22.79% |
|
73 |
000829 |
天音控股 |
8.95 |
-6.48% |
-4908.53万 |
-19.65% |
|
74 |
002062 |
宏润建设 |
5.48 |
-4.03% |
-4890.97万 |
-20.78% |
|
75 |
601238 |
广汽集团 |
12.18 |
-0.41% |
-4864.57万 |
-18.47% |
|
76 |
002805 |
丰元股份 |
48.39 |
-4.84% |
-4859.04万 |
-13.49% |
|
77 |
300438 |
鹏辉能源 |
75.66 |
-4.71% |
-4854.70万 |
-8.61% |
|
78 |
002489 |
浙江永强 |
3.94 |
-5.74% |
-4836.57万 |
-14.80% |
|
79 |
688005 |
容百科技 |
84.99 |
-3.31% |
-4818.82万 |
-14.92% |
|
80 |
600487 |
亨通光电 |
18.3 |
-3.94% |
-4808.29万 |
-8.83% |
|
81 |
003027 |
同兴环保 |
26.3 |
-7.00% |
-4767.42万 |
-12.04% |
|
82 |
002897 |
意华股份 |
57.42 |
-10.00% |
-4733.03万 |
-27.58% |
|
83 |
600732 |
爱旭股份 |
37.63 |
-2.23% |
-4728.29万 |
-6.16% |
|
84 |
002514 |
宝馨科技 |
13.99 |
3.25% |
-4584.24万 |
-3.43% |
|
85 |
603069 |
海汽集团 |
26.43 |
-4.58% |
-4570.21万 |
-15.64% |
|
86 |
000899 |
赣能股份 |
8.15 |
-9.85% |
-4570.03万 |
-12.30% |
|
87 |
300568 |
星源材质 |
20.19 |
-2.27% |
-4564.43万 |
-13.14% |
|
88 |
002490 |
山东墨龙 |
4.94 |
-9.85% |
-4510.44万 |
-14.08% |
|
89 |
688063 |
派能科技 |
398.18 |
-5.17% |
-4482.25万 |
-7.45% |
|
90 |
000560 |
我爱我家 |
3.08 |
-0.65% |
-4471.49万 |
-9.72% |
|
91 |
000975 |
银泰黄金 |
13 |
1.64% |
-4451.13万 |
-15.77% |
|
92 |
600111 |
北方*土稀** |
26.87 |
-0.37% |
-4389.19万 |
-9.62% |
|
93 |
003023 |
彩虹集团 |
34.52 |
8.08% |
-4346.42万 |
-5.72% |
|
94 |
603986 |
兆易创新 |
94.78 |
-1.52% |
-4207.69万 |
-8.58% |
|
95 |
002714 |
牧原股份 |
54.45 |
0.07% |
-4202.42万 |
-4.96% |
|
96 |
300207 |
欣旺达 |
23.46 |
-2.29% |
-4181.37万 |
-15.55% |
|
97 |
000012 |
南 玻Ａ |
7.02 |
-4.49% |
-4168.20万 |
-10.04% |
|
98 |
600011 |
华能国际 |
7.67 |
0.66% |
-4167.17万 |
-12.51% |
|
99 |
601225 |
陕西煤业 |
22.89 |
0.04% |
-4132.87万 |
-7.24% |
|
100 |
300118 |
东方日升 |
26.13 |
-2.54% |
-4097.12万 |
-7.24% |
|
101 |
平均涨幅 |
-3.26% |
||||
点赞，是莫大的支持！