|
日期 |
成交均价(港币) |
总金额(港币) |
自决议通过以来回购股数占通过决议时股本百分比 |
|
2024/4/3 |
308.1410215 |
10.01亿 |
2.01% |
|
2024/4/2 |
309.7163034 |
10.00亿 |
1.98% |
|
2024/3/28 |
305.7738476 |
10.03亿 |
1.94% |
|
2024/3/27 |
304.6910091 |
10.02亿 |
1.91% |
|
2024/3/26 |
294.8849059 |
10.03亿 |
1.87% |
|
2024/3/25 |
288.5309222 |
10.01亿 |
1.84% |
|
2024/3/22 |
286.789553 |
10.01亿 |
1.80% |
|
2024/1/18 |
275.4138 |
10.03亿 |
1.77% |
|
2024/1/17 |
274.6058 |
10.02亿 |
1.73% |
|
2024/1/16 |
283.1391 |
8.01亿 |
1.69% |
|
2024/1/15 |
290.0025 |
5.02亿 |
1.66% |
|
2024/1/12 |
289.1472 |
5.00亿 |
1.64% |
|
2024/1/11 |
287.5768 |
5.00亿 |
1.62% |
|
2024/1/10 |
280.4981 |
5.02亿 |
1.61% |
|
2024/1/9 |
285.7722 |
5.03亿 |
1.59% |
|
2024/1/8 |
287.5915 |
5.00亿 |
1.57% |
|
2024/1/5 |
292.9067 |
10.02亿 |
1.55% |
|
2024/1/4 |
299.707 |
10.01亿 |
1.51% |
|
2024/1/3 |
298.307 |
10.02亿 |
1.48% |
|
2024/1/2 |
297.5317 |
10.06亿 |
1.44% |
|
2023/12/29 |
293.1318 |
10.03亿 |
1.41% |
|
2023/12/28 |
290.5457 |
10.02亿 |
1.37% |
|
2023/12/27 |
285.8985 |
10.04亿 |
1.34% |
|
2023/12/22 |
279.1084 |
10.02亿 |
1.30% |
|
2023/12/21 |
311.5928 |
4.02亿 |
1.26% |
|
2023/12/20 |
315.1223 |
4.03亿 |
1.25% |
|
2023/12/19 |
310.9654 |
4.01亿 |
1.24% |
|
2023/12/18 |
310.8849 |
4.01亿 |
1.22% |
|
2023/12/15 |
314.4253 |
4.02亿 |
1.21% |
|
2023/12/14 |
307.5152 |
4.03亿 |
1.20% |
|
2023/12/13 |
307.874 |
4.00亿 |
1.18% |
|
2023/12/12 |
309.5042 |
4.02亿 |
1.17% |
|
2023/12/11 |
303.1674 |
4.03亿 |
1.16% |
|
2023/12/8 |
305.2289 |
4.03亿 |
1.14% |
|
2023/12/7 |
306.9522 |
4.02亿 |
1.13% |
|
2023/12/6 |
310.2478 |
4.03亿 |
1.11% |
|
2023/12/5 |
310.6532 |
4.01亿 |
1.10% |
|
2023/12/4 |
319.3005 |
4.02亿 |
1.09% |
|
2023/12/1 |
322.4384 |
4.03亿 |
1.07% |
|
2023/11/30 |
322.7762 |
4.00亿 |
1.06% |
|
2023/11/29 |
317.4751 |
4.00亿 |
1.05% |
|
2023/11/28 |
319.8178 |
4.03亿 |
1.04% |
|
2023/11/27 |
321.5866 |
4.02亿 |
1.02% |
|
2023/11/24 |
323.9775 |
4.02亿 |
1.01% |
|
2023/11/23 |
327.2317 |
4.02亿 |
1.00% |
|
2023/11/22 |
325.6219 |
4.01亿 |
0.98% |
|
2023/11/21 |
328.0934 |
4.00亿 |
0.97% |
|
2023/11/20 |
323.7397 |
4.01亿 |
0.96% |
|
2023/10/13 |
308.7743 |
4.01亿 |
0.94% |
|
2023/10/12 |
316.149 |
4.02亿 |
0.93% |
|
2023/10/11 |
312.1829 |
4.03亿 |
0.92% |
|
2023/10/10 |
309.4699 |
4.02亿 |
0.90% |
|
2023/10/9 |
306.756 |
4.02亿 |
0.89% |
|
2023/10/6 |
305.5631 |
4.00亿 |
0.88% |
|
2023/10/5 |
300.7853 |
4.00亿 |
0.86% |
|
2023/10/4 |
297.3617 |
4.01亿 |
0.85% |
|
2023/10/3 |
299.4853 |
4.01亿 |
0.84% |
|
2023/9/29 |
304.8162 |
4.02亿 |
0.82% |
|
2023/9/28 |
298.6532 |
4.00亿 |
0.81% |
|
2023/9/27 |
301.4122 |
4.01亿 |
0.79% |
|
2023/9/26 |
301.2158 |
4.01亿 |
0.78% |
|
2023/9/25 |
305.9776 |
4.01亿 |
0.77% |
|
2023/9/22 |
307.374 |
4.03亿 |
0.75% |
|
2023/9/21 |
303.4426 |
4.01亿 |
0.74% |
|
2023/9/20 |
309.8221 |
4.03亿 |
0.72% |
|
2023/9/19 |
311.7616 |
4.02亿 |
0.71% |
|
2023/9/18 |
315.2001 |
4.00亿 |
0.70% |
|
2023/9/15 |
318.8529 |
4.02亿 |
0.69% |
|
2023/9/14 |
320.0733 |
4.00亿 |
0.67% |
|
2023/9/13 |
320.9214 |
4.01亿 |
0.66% |
|
2023/9/12 |
322.64 |
4.00亿 |
0.65% |
|
2023/9/11 |
321.8358 |
4.02亿 |
0.63% |
|
2023/9/7 |
322.5665 |
4.03亿 |
0.62% |
|
2023/9/6 |
326.356 |
4.01亿 |
0.61% |
|
2023/9/5 |
329.7641 |
4.02亿 |
0.59% |
|
2023/9/4 |
332.7856 |
4.03亿 |
0.58% |
|
2023/8/31 |
326.9774 |
4.02亿 |
0.57% |
|
2023/8/30 |
328.7397 |
4.01亿 |
0.56% |
|
2023/8/29 |
329.3319 |
4.02亿 |
0.54% |
|
2023/8/28 |
327.28 |
4.03亿 |
0.53% |
|
2023/8/25 |
321.4481 |
4.02亿 |
0.52% |
|
2023/8/24 |
324.3993 |
4.02亿 |
0.50% |
|
2023/8/23 |
318.9143 |
4.02亿 |
0.49% |
|
2023/8/22 |
319.0521 |
4.02亿 |
0.48% |
|
2023/8/21 |
321.1259 |
4.01亿 |
0.47% |
|
2023/8/18 |
328.3244 |
4.01亿 |
0.45% |
|
2023/7/14 |
351.6306 |
4.01亿 |
0.44% |
|
2023/7/13 |
347.5169 |
0.28亿 |
0.43% |
|
2023/7/12 |
339.1773 |
4.00亿 |
0.43% |
|
2023/7/11 |
332.9964 |
4.03亿 |
0.41% |
|
2023/7/10 |
330.3782 |
4.03亿 |
0.40% |
|
2023/7/7 |
324.6373 |
4.03亿 |
0.39% |
|
2023/7/6 |
329.8189 |
4.02亿 |
0.38% |
|
2023/7/5 |
336.3366 |
4.00亿 |
0.36% |
|
2023/7/4 |
338.809 |
4.03亿 |
0.35% |
|
2023/7/3 |
336.8284 |
4.01亿 |
0.34% |
|
2023/6/30 |
331.3868 |
4.01亿 |
0.33% |
|
2023/6/29 |
334.1548 |
4.01亿 |
0.31% |
|
2023/6/28 |
336.9258 |
4.01亿 |
0.30% |
|
2023/6/27 |
340.4876 |
4.02亿 |
0.29% |
|
2023/6/26 |
334.0163 |
4.01亿 |
0.28% |
|
2023/6/23 |
336.4631 |
4.00亿 |
0.26% |
|
2023/6/21 |
340.5949 |
4.02亿 |
0.25% |
|
2023/6/20 |
351.3813 |
4.01亿 |
0.24% |
|
2023/6/19 |
354.6321 |
4.01亿 |
0.23% |
|
2023/6/16 |
359.3001 |
4.02亿 |
0.22% |
|
2023/6/15 |
352.2459 |
4.02亿 |
0.20% |
|
2023/6/14 |
348.025 |
4.00亿 |
0.19% |
|
2023/6/13 |
343.9002 |
4.02亿 |
0.18% |
|
2023/6/12 |
337.9237 |
4.02亿 |
0.17% |
|
2023/6/9 |
337.0488 |
4.01亿 |
0.16% |
|
2023/6/8 |
332.3946 |
4.02亿 |
0.14% |
|
2023/6/7 |
337.3557 |
4.01亿 |
0.13% |
|
2023/6/6 |
333.9963 |
4.01亿 |
0.12% |
|
2023/6/5 |
332.7861 |
1.16亿 |
0.11% |
|
2023/6/2 |
328.2093 |
2.31亿 |
0.10% |
|
2023/6/1 |
318.2819 |
4.01亿 |
0.09% |
|
2023/5/31 |
310.7222 |
4.01亿 |
0.08% |
|
2023/5/30 |
313.9012 |
3.52亿 |
0.07% |
|
2023/5/29 |
317.2513 |
3.52亿 |
0.06% |
|
2023/5/25 |
324.2275 |
3.53亿 |
0.04% |
|
2023/5/24 |
333.5597 |
3.54亿 |
0.03% |
|
2023/5/23 |
339.3802 |
3.53亿 |
0.02% |
|
2023/5/22 |
339.949 |
3.50亿 |
0.01% |
|
2023/4/12 |
361.5159 |
3.51亿 |
1.13% |
|
2023/4/11 |
379.0965 |
3.53亿 |
1.11% |
|
2023/4/6 |
383.9494 |
3.53亿 |
1.10% |
|
2023/4/4 |
384.8621 |
3.50亿 |
1.10% |
|
2023/4/3 |
388.0275 |
3.53亿 |
1.09% |
|
2023/3/31 |
388.7391 |
3.50亿 |
1.08% |
|
2023/3/30 |
384.7598 |
3.50亿 |
1.07% |
|
2023/3/29 |
385.1855 |
3.51亿 |
1.06% |
|
2023/3/28 |
375.1466 |
3.53亿 |
1.05% |
|
2023/3/27 |
366.6048 |
3.52亿 |
1.04% |
|
2023/1/19 |
381.4519 |
3.51亿 |
1.03% |
|
2023/1/18 |
377.6972 |
3.51亿 |
1.02% |
|
2023/1/17 |
369.8273 |
3.51亿 |
1.01% |
|
2023/1/16 |
371.3279 |
3.53亿 |
1.00% |
|
2023/1/13 |
365.3375 |
3.47亿 |
0.99% |
|
2023/1/12 |
366.4845 |
3.52亿 |
0.98% |
|
2023/1/11 |
369.7759 |
0.67亿 |
0.97% |
|
2023/1/10 |
360.1085 |
3.53亿 |
0.97% |
|
2023/1/9 |
352.9829 |
0.13亿 |
0.96% |
|
2023/1/6 |
347.1146 |
0.05亿 |
0.96% |
|
2023/1/3 |
337.3497 |
3.30亿 |
0.96% |
|
2022/12/30 |
336.3456 |
3.53亿 |
0.95% |
|
2022/12/29 |
331.7245 |
3.32亿 |
0.94% |
|
2022/12/28 |
325.908 |
3.52亿 |
0.93% |
|
2022/12/23 |
321.8542 |
3.51亿 |
0.91% |
|
2022/12/22 |
321.844 |
3.51亿 |
0.90% |
|
2022/12/21 |
310.7113 |
3.51亿 |
0.89% |
|
2022/12/20 |
311.8138 |
3.52亿 |
0.88% |
|
2022/12/19 |
321.2159 |
3.53亿 |
0.87% |
|
2022/12/16 |
317.0907 |
3.52亿 |
0.86% |
|
2022/12/15 |
318.5730182 |
3.50亿 |
0.85% |
|
2022/12/14 |
324.4781 |
3.50亿 |
0.83% |
|
2022/12/13 |
319.937 |
3.52亿 |
0.82% |
|
2022/12/12 |
318.598 |
3.50亿 |
0.81% |
|
2022/12/9 |
320.7141 |
3.16亿 |
0.80% |
|
2022/12/8 |
313.4439 |
3.51亿 |
0.79% |
|
2022/12/7 |
310.2492 |
3.51亿 |
0.78% |
|
2022/12/6 |
309.142 |
2.89亿 |
0.77% |
|
2022/12/2 |
294.9511 |
3.51亿 |
0.76% |
|
2022/12/1 |
293.0039 |
0.11亿 |
0.74% |
|
2022/11/30 |
284.3250997 |
2.79亿 |
0.74% |
|
2022/11/29 |
280.1656 |
3.50亿 |
0.73% |
|
2022/11/28 |
267.2262 |
3.50亿 |
0.72% |
|
2022/11/25 |
272.1678 |
3.51亿 |
0.71% |
|
2022/11/24 |
282.3386 |
3.50亿 |
0.69% |
|
2022/11/23 |
281.7287 |
3.52亿 |
0.68% |
|
2022/11/22 |
278.8166 |
3.51亿 |
0.67% |
|
2022/11/21 |
282.6774 |
3.51亿 |
0.65% |
|
2022/11/18 |
290.888 |
3.52亿 |
0.64% |
|
2022/10/14 |
253.0862 |
6.02亿 |
0.63% |
|
2022/10/13 |
249.7513 |
6.02亿 |
0.60% |
|
2022/10/12 |
252.4754 |
6.01亿 |
0.58% |
|
2022/10/11 |
256.8185 |
3.52亿 |
0.55% |
|
2022/10/10 |
265.22785 |
3.53亿 |
0.54% |
|
2022/10/7 |
271.9695 |
3.54亿 |
0.53% |
|
2022/10/6 |
277.8905 |
3.53亿 |
0.51% |
|
2022/10/5 |
277.0172 |
3.52亿 |
0.50% |
|
2022/10/3 |
262.9064 |
3.52亿 |
0.49% |
|
2022/9/30 |
267.6468 |
3.53亿 |
0.47% |
|
2022/9/29 |
274.5494 |
3.51亿 |
0.46% |
|
2022/9/28 |
276.3375 |
3.51亿 |
0.45% |
|
2022/9/27 |
279.6702 |
3.52亿 |
0.43% |
|
2022/9/26 |
282.333 |
3.53亿 |
0.42% |
|
2022/9/23 |
277.4971 |
3.52亿 |
0.41% |
|
2022/9/22 |
282.418 |
3.50亿 |
0.39% |
|
2022/9/21 |
288.6707 |
3.52亿 |
0.38% |
|
2022/9/20 |
294.1942 |
3.53亿 |
0.37% |
|
2022/9/19 |
289.6084 |
3.53亿 |
0.35% |
|
2022/9/16 |
297.128322 |
3.51亿 |
0.34% |
|
2022/9/15 |
300.2406325 |
3.51亿 |
0.33% |
|
2022/9/14 |
300.6487692 |
3.52亿 |
0.32% |
|
2022/9/13 |
306.274087 |
3.52亿 |
0.30% |
|
2022/9/9 |
306.9138435 |
3.53亿 |
0.29% |
|
2022/9/8 |
303.466069 |
3.52亿 |
0.28% |
|
2022/9/7 |
308.707 |
3.52亿 |
0.27% |
|
2022/9/6 |
314.1907321 |
3.52亿 |
0.26% |
|
2022/9/5 |
319.2492727 |
3.51亿 |
0.25% |
|
2022/9/2 |
326.3822037 |
3.52亿 |
0.23% |
|
2022/9/1 |
328.475215 |
3.51亿 |
0.22% |
|
2022/8/31 |
325.0607037 |
3.51亿 |
0.21% |
|
2022/8/30 |
319.8870364 |
3.52亿 |
0.20% |
|
2022/8/29 |
322.8708991 |
3.52亿 |
0.19% |
|
2022/8/26 |
324.3400556 |
3.50亿 |
0.18% |
|
2022/8/25 |
319.9556364 |
3.52亿 |
0.17% |
|
2022/8/24 |
309.9497345 |
3.50亿 |
0.16% |
|
2022/8/23 |
311.2139823 |
3.52亿 |
0.14% |
|
2022/8/22 |
312.8983186 |
3.54亿 |
0.13% |
|
2022/8/19 |
316.4623784 |
3.51亿 |
0.12% |
|
2022/7/14 |
335.1531333 |
3.02亿 |
0.11% |
|
2022/7/13 |
337.5741124 |
3.00亿 |
0.10% |
|
2022/7/12 |
338.0765169 |
3.01亿 |
0.09% |
|
2022/7/11 |
342.4211591 |
3.01亿 |
0.08% |
|
2022/7/8 |
350.8272558 |
3.02亿 |
0.07% |
|
2022/7/7 |
349.2857674 |
3.00亿 |
0.06% |
|
2022/7/6 |
345.5826207 |
3.01亿 |
0.05% |
|
2022/7/5 |
349.3399767 |
3.00亿 |
0.04% |
|
2022/7/4 |
349.9974651 |
3.01亿 |
0.04% |
|
2022/6/30 |
358.3659286 |
3.01亿 |
0.03% |
|
2022/6/29 |
365.6872048 |
3.04亿 |
0.02% |
|
2022/6/28 |
362.2946988 |
3.01亿 |
0.01% |
|
2022/4/14 |
375.8733166 |
3.00亿 |
0.23% |
|
2022/4/13 |
373.1696517 |
3.00亿 |
0.22% |
|
2022/4/12 |
365.6336906 |
3.00亿 |
0.21% |
|
2022/4/11 |
357.5605 |
3.00亿 |
0.20% |
|
2022/4/8 |
368.5462086 |
3.00亿 |
0.19% |
|
2022/4/7 |
377.8922166 |
3.00亿 |
0.18% |
|
2022/4/6 |
382.5447134 |
3.00亿 |
0.17% |
|
2022/4/4 |
387.3505806 |
3.00亿 |
0.17% |
|
2022/4/1 |
371.7664932 |
3.00亿 |
0.16% |
|
2022/3/31 |
375.8317647 |
3.00亿 |
0.15% |
|
2022/3/30 |
384.5347949 |
3.00亿 |
0.14% |
|
2022/3/29 |
376.1324561 |
3.00亿 |
0.13% |
|
2022/3/28 |
367.06489 |
3.00亿 |
0.13% |
|
2022/3/25 |
358.2352983 |
3.00亿 |
0.12% |
|
2022/1/20 |
464.7042273 |
2.04亿 |
0.11% |
|
2022/1/19 |
454.3932889 |
2.04亿 |
0.10% |
|
2022/1/18 |
459.2353636 |
2.02亿 |
0.10% |
|
2022/1/17 |
467.2029 |
2.01亿 |
0.10% |
|
2022/1/14 |
468.3508 |
2.01亿 |
0.09% |
|
2022/1/13 |
475.1396 |
1.67亿 |
0.09% |
|
2022/1/11 |
459.1893 |
2.02亿 |
0.08% |
|
2022/1/10 |
453.1356 |
2.04亿 |
0.08% |
|
2022/1/7 |
443.0688 |
2.04亿 |
0.07% |
|
2022/1/6 |
431.1942 |
2.03亿 |
0.07% |
|
2022/1/5 |
432.8485 |
2.03亿 |
0.06% |
|
2021/9/30 |
459.1863 |
1.06亿 |
0.06% |
|
2021/9/29 |
458.9663 |
1.06亿 |
0.06% |
|
2021/9/28 |
471.5841 |
1.04亿 |
0.05% |
|
2021/9/27 |
465.6436 |
1.02亿 |
0.05% |
|
2021/9/24 |
464.61 |
1.02亿 |
0.05% |
|
2021/9/23 |
461.5294 |
1.02亿 |
0.05% |
|
2021/9/21 |
448.6789 |
1.03亿 |
0.04% |
|
2021/9/20 |
453.2666 |
1.04亿 |
0.04% |
|
2021/9/17 |
459.3577 |
1.06亿 |
0.04% |
|
2021/9/16 |
449.3763 |
1.03亿 |
0.04% |
|
2021/9/15 |
457.9233 |
1.05亿 |
0.04% |
|
2021/9/14 |
475.9931 |
1.05亿 |
0.03% |
|
2021/9/13 |
475.4755 |
1.05亿 |
0.03% |
|
2021/9/10 |
486.1017 |
1.02亿 |
0.03% |
|
2021/9/9 |
492.0056 |
1.03亿 |
0.03% |
|
2021/9/7 |
514.1395 |
0.36亿 |
0.02% |
|
2021/9/6 |
502.2649 |
1.00亿 |
0.02% |
|
2021/9/3 |
487.1559 |
1.02亿 |
0.02% |
|
2021/9/2 |
495.9337 |
1.04亿 |
0.02% |
|
2021/9/1 |
488.0437 |
1.02亿 |
0.02% |
|
2021/8/31 |
460.1882 |
1.01亿 |
0.01% |
|
2021/8/30 |
461.4648 |
1.02亿 |
0.01% |
|
2021/8/27 |
471.2334 |
1.04亿 |
0.01% |
|
2021/8/24 |
451.3513 |
0.10亿 |
0.01% |
|
2021/8/23 |
438.5785 |
1.01亿 |
0.01% |
|
2021/8/20 |
423.8039 |
1.02亿 |
0.00% |
|
2021/8/19 |
427.5841 |
0.77亿 |
0.00% |
#腾讯回购股票##回购#